SPXW261116P07780000
SPX Weekly Nov 16 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
104.74USD+2.006%(+2.06)6Vol79OI
SPXW261116P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.13 | 104.74 | 102.13 | 104.74 | +2.006% | 6 | 76 | 0.000% |
| 2026-10-21 | 102.68 | 102.68 | 102.68 | 102.68 | -24.221% | 1 | 75 | +2.006% |
| 2026-10-19 | 135.50 | 135.50 | 135.50 | 135.50 | -23.636% | 3 | 75 | -22.701% |
| 2026-10-16 | 177.44 | 177.44 | 177.44 | 177.44 | +78.619% | 70 | 75 | -40.972% |
| 2026-10-13 | 100.20 | 100.20 | 99.34 | 99.34 | 0.000% | 10 | 75 | +5.436% |