SPXW261116P07775000
SPX Weekly Nov 16 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
103.02USD-27.837%(-39.74)81Vol520OI
SPXW261116P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.62 | 107.54 | 103.02 | 103.02 | -27.837% | 81 | 459 | 0.000% |
| 2026-10-26 | 145.77 | 145.77 | 140.76 | 142.76 | -20.689% | 5 | 459 | -27.837% |
| 2026-10-23 | 184.89 | 184.89 | 180.00 | 180.00 | +9.556% | 2 | 459 | -42.767% |
| 2026-10-22 | 142.90 | 165.18 | 142.90 | 164.30 | +55.690% | 3 | 461 | -37.298% |
| 2026-10-21 | 100.01 | 105.53 | 100.01 | 105.53 | -31.740% | 2 | 462 | -2.378% |
| 2026-10-20 | 146.34 | 154.60 | 145.95 | 154.60 | +18.495% | 23 | 473 | -33.364% |
| 2026-10-19 | 128.86 | 137.78 | 119.73 | 130.47 | -22.528% | 54 | 479 | -21.039% |
| 2026-10-16 | 116.87 | 170.89 | 115.29 | 168.41 | +32.294% | 196 | 466 | -38.828% |
| 2026-10-15 | 129.32 | 129.32 | 127.30 | 127.30 | -0.235% | 222 | 273 | -19.073% |
| 2026-10-14 | 104.27 | 127.60 | 98.40 | 127.60 | +38.620% | 21 | 259 | -19.263% |
| 2026-10-13 | 95.09 | 95.09 | 92.05 | 92.05 | -2.427% | 9 | 252 | +11.917% |
| 2026-10-12 | 94.20 | 96.85 | 92.05 | 94.34 | -2.692% | 80 | 199 | +9.201% |
| 2026-10-09 | 108.50 | 110.28 | 96.95 | 96.95 | -17.699% | 106 | 103 | +6.261% |
| 2026-10-08 | 117.55 | 130.08 | 108.92 | 117.80 | 0.000% | 159 | 103 | -12.547% |