SPXW261116P07770000
SPX Weekly Nov 16 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
97.57USD-46.358%(-84.32)8Vol107OI
SPXW261116P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.38 | 102.38 | 90.98 | 97.57 | -46.358% | 8 | 109 | 0.000% |
| 2026-10-23 | 181.89 | 181.89 | 181.89 | 181.89 | +75.977% | 1 | 108 | -46.358% |
| 2026-10-21 | 109.93 | 109.93 | 103.36 | 103.36 | -15.865% | 16 | 98 | -5.602% |
| 2026-10-19 | 122.85 | 122.85 | 122.85 | 122.85 | -25.055% | 1 | 110 | -20.578% |
| 2026-10-16 | 113.14 | 163.92 | 113.14 | 163.92 | +42.912% | 60 | 67 | -40.477% |
| 2026-10-15 | 114.00 | 114.76 | 114.00 | 114.70 | -14.409% | 64 | 3 | -14.935% |
| 2026-10-14 | 113.72 | 134.01 | 113.72 | 134.01 | 0.000% | 3 | 0 | -27.192% |