SPXW261116P07760000
SPX Weekly Nov 16 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
86.86USD-17.543%(-18.48)3Vol143OI
SPXW261116P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.86 | 86.86 | 86.86 | 86.86 | -17.543% | 3 | 146 | 0.000% |
| 2026-10-27 | 118.45 | 118.45 | 102.56 | 105.34 | -19.236% | 64 | 163 | -17.543% |
| 2026-10-26 | 130.65 | 138.05 | 130.43 | 130.43 | -24.546% | 32 | 138 | -33.405% |
| 2026-10-23 | 183.60 | 183.60 | 172.86 | 172.86 | +10.172% | 7 | 139 | -49.751% |
| 2026-10-22 | 149.35 | 156.90 | 149.35 | 156.90 | +62.878% | 2 | 141 | -44.640% |
| 2026-10-21 | 112.61 | 112.90 | 96.33 | 96.33 | -22.327% | 129 | 18 | -9.831% |
| 2026-10-20 | 138.84 | 146.80 | 124.02 | 124.02 | +10.920% | 47 | 16 | -29.963% |
| 2026-10-16 | 109.27 | 111.81 | 109.27 | 111.81 | +3.729% | 2 | 13 | -22.315% |
| 2026-10-15 | 146.61 | 146.61 | 107.79 | 107.79 | -20.643% | 12 | 12 | -19.417% |
| 2026-10-14 | 106.70 | 135.83 | 106.70 | 135.83 | 0.000% | 34 | 0 | -36.052% |