SPXW261116P07750000
SPX Weekly Nov 16 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
91.02USD-9.774%(-9.86)10Vol392OI
SPXW261116P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.68 | 97.69 | 81.80 | 91.02 | -9.774% | 10 | 395 | 0.000% |
| 2026-10-27 | 103.50 | 103.50 | 98.03 | 100.88 | -33.355% | 7 | 396 | -9.774% |
| 2026-10-26 | 151.37 | 151.37 | 151.37 | 151.37 | -2.045% | 50 | 396 | -39.869% |
| 2026-10-23 | 167.61 | 167.61 | 154.53 | 154.53 | -2.713% | 3 | 397 | -41.099% |
| 2026-10-22 | 138.43 | 158.84 | 137.63 | 158.84 | +71.942% | 113 | 345 | -42.697% |
| 2026-10-21 | 103.91 | 105.93 | 90.48 | 92.38 | -20.670% | 187 | 220 | -1.472% |
| 2026-10-20 | 122.07 | 122.07 | 102.05 | 116.45 | +5.385% | 47 | 223 | -21.838% |
| 2026-10-19 | 125.20 | 125.20 | 110.50 | 110.50 | -33.725% | 15 | 222 | -17.629% |
| 2026-10-16 | 99.58 | 167.27 | 99.58 | 166.73 | +60.626% | 96 | 204 | -45.409% |
| 2026-10-15 | 139.39 | 139.87 | 103.70 | 103.80 | -15.589% | 78 | 198 | -12.312% |
| 2026-10-14 | 95.28 | 132.86 | 95.28 | 122.97 | +47.889% | 65 | 188 | -25.982% |
| 2026-10-13 | 86.58 | 90.90 | 83.15 | 83.15 | -3.201% | 64 | 169 | +9.465% |
| 2026-10-12 | 86.58 | 89.12 | 83.40 | 85.90 | -2.386% | 54 | 134 | +5.960% |
| 2026-10-09 | 98.20 | 99.60 | 87.38 | 88.00 | -21.569% | 57 | 85 | +3.432% |
| 2026-10-08 | 101.25 | 119.68 | 100.39 | 112.20 | 0.000% | 139 | 85 | -18.877% |