SPXW261116P07740000
SPX Weekly Nov 16 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
81.91USD-12.741%(-11.96)5Vol147OI
SPXW261116P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.72 | 88.60 | 81.91 | 81.91 | -12.741% | 5 | 146 | 0.000% |
| 2026-10-27 | 104.54 | 104.54 | 93.87 | 93.87 | -23.794% | 7 | 151 | -12.741% |
| 2026-10-26 | 120.55 | 123.18 | 120.55 | 123.18 | -25.345% | 42 | 109 | -33.504% |
| 2026-10-23 | 167.39 | 172.00 | 149.70 | 165.00 | +22.222% | 64 | 138 | -50.358% |
| 2026-10-22 | 127.48 | 147.62 | 127.48 | 135.00 | +54.427% | 26 | 141 | -39.326% |
| 2026-10-21 | 99.48 | 100.10 | 85.55 | 87.42 | -14.920% | 110 | 94 | -6.303% |
| 2026-10-20 | 114.58 | 114.58 | 98.35 | 102.75 | -14.539% | 49 | 45 | -20.282% |
| 2026-10-19 | 117.30 | 120.23 | 117.30 | 120.23 | -19.320% | 15 | 52 | -31.872% |
| 2026-10-16 | 101.34 | 153.75 | 96.50 | 149.02 | +47.881% | 38 | 24 | -45.034% |
| 2026-10-15 | 101.20 | 101.40 | 100.77 | 100.77 | -21.027% | 11 | 13 | -18.716% |
| 2026-10-14 | 98.60 | 128.74 | 98.60 | 127.60 | +45.579% | 28 | 0 | -35.807% |
| 2026-10-13 | 84.74 | 87.65 | 84.74 | 87.65 | 0.000% | 2 | 0 | -6.549% |