SPXW261116P07730000
SPX Weekly Nov 16 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
79.07USD-16.062%(-15.13)19Vol239OI
SPXW261116P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.73 | 89.73 | 79.07 | 79.07 | -16.062% | 19 | 236 | 0.000% |
| 2026-10-27 | 100.54 | 100.70 | 89.40 | 94.20 | -19.768% | 65 | 229 | -16.062% |
| 2026-10-26 | 118.42 | 118.42 | 117.41 | 117.41 | -28.855% | 41 | 228 | -32.655% |
| 2026-10-23 | 163.18 | 165.03 | 162.03 | 165.03 | +20.284% | 50 | 228 | -52.087% |
| 2026-10-22 | 141.75 | 141.75 | 124.08 | 137.20 | +60.806% | 22 | 218 | -42.369% |
| 2026-10-21 | 84.35 | 85.32 | 84.26 | 85.32 | -18.284% | 41 | 183 | -7.325% |
| 2026-10-20 | 94.62 | 104.41 | 94.62 | 104.41 | +3.315% | 60 | 153 | -24.270% |
| 2026-10-19 | 114.77 | 118.97 | 101.06 | 101.06 | -23.630% | 126 | 27 | -21.759% |
| 2026-10-16 | 96.74 | 132.33 | 96.74 | 132.33 | +36.620% | 11 | 20 | -40.248% |
| 2026-10-15 | 131.65 | 131.65 | 96.86 | 96.86 | -19.538% | 5 | 15 | -18.367% |
| 2026-10-14 | 97.16 | 123.19 | 97.16 | 120.38 | 0.000% | 18 | 0 | -34.316% |