SPXW261116P07725000
SPX Weekly Nov 16 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
82.38USD-5.980%(-5.24)1Vol377OI
SPXW261116P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.38 | 82.38 | 82.38 | 82.38 | -5.980% | 1 | 377 | 0.000% |
| 2026-10-27 | 87.62 | 87.62 | 87.62 | 87.62 | -37.951% | 2 | 379 | -5.980% |
| 2026-10-23 | 160.02 | 160.02 | 141.21 | 141.21 | +1.139% | 52 | 411 | -41.661% |
| 2026-10-22 | 120.66 | 139.62 | 120.66 | 139.62 | +69.072% | 3 | 412 | -40.997% |
| 2026-10-21 | 82.05 | 85.56 | 82.05 | 82.58 | -23.678% | 223 | 277 | -0.242% |
| 2026-10-20 | 115.88 | 115.88 | 94.65 | 108.20 | -7.962% | 60 | 256 | -23.863% |
| 2026-10-19 | 115.05 | 119.21 | 104.22 | 117.56 | -20.071% | 106 | 191 | -29.925% |
| 2026-10-16 | 91.90 | 147.08 | 91.90 | 147.08 | +47.789% | 100 | 181 | -43.990% |
| 2026-10-15 | 123.85 | 123.85 | 99.52 | 99.52 | -13.393% | 17 | 177 | -17.223% |
| 2026-10-14 | 88.03 | 122.72 | 88.03 | 114.91 | +40.032% | 47 | 177 | -28.309% |
| 2026-10-13 | 79.15 | 82.06 | 79.15 | 82.06 | +3.116% | 25 | 166 | +0.390% |
| 2026-10-12 | 79.58 | 79.58 | 79.58 | 79.58 | -2.951% | 30 | 136 | +3.518% |
| 2026-10-09 | 91.98 | 91.98 | 82.00 | 82.00 | -20.765% | 116 | 144 | +0.463% |
| 2026-10-08 | 93.20 | 118.42 | 93.20 | 103.49 | 0.000% | 138 | 144 | -20.398% |