SPXW261116P07720000
SPX Weekly Nov 16 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
83.15USD-7.168%(-6.42)1Vol231OI
SPXW261116P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.15 | 83.15 | 83.15 | 83.15 | -7.168% | 1 | 231 | 0.000% |
| 2026-10-27 | 102.27 | 102.27 | 89.57 | 89.57 | -20.233% | 13 | 225 | -7.168% |
| 2026-10-26 | 112.96 | 117.15 | 112.29 | 112.29 | -17.989% | 21 | 217 | -25.951% |
| 2026-10-22 | 118.46 | 136.92 | 118.46 | 136.92 | +64.074% | 3 | 218 | -39.271% |
| 2026-10-21 | 83.45 | 83.45 | 83.45 | 83.45 | -15.339% | 1 | 217 | -0.359% |
| 2026-10-20 | 98.57 | 98.57 | 98.57 | 98.57 | -5.810% | 1 | 216 | -15.644% |
| 2026-10-19 | 104.65 | 104.65 | 104.65 | 104.65 | -12.828% | 1 | 215 | -20.545% |
| 2026-10-16 | 93.73 | 120.05 | 93.73 | 120.05 | +26.769% | 16 | 215 | -30.737% |
| 2026-10-15 | 116.90 | 116.90 | 94.70 | 94.70 | -13.682% | 9 | 210 | -12.196% |
| 2026-10-14 | 102.75 | 109.71 | 102.75 | 109.71 | 0.000% | 210 | 0 | -24.209% |