SPXW261116P07710000
SPX Weekly Nov 16 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
76.00USD-11.761%(-10.13)41Vol57OI
SPXW261116P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.02 | 82.02 | 74.80 | 76.00 | -11.761% | 41 | 57 | 0.000% |
| 2026-10-27 | 95.23 | 95.23 | 86.13 | 86.13 | -21.885% | 53 | 28 | -11.761% |
| 2026-10-22 | 110.26 | 110.26 | 110.26 | 110.26 | +35.889% | 1 | 27 | -31.072% |
| 2026-10-21 | 81.09 | 81.14 | 80.79 | 81.14 | -23.919% | 8 | 19 | -6.335% |
| 2026-10-19 | 111.50 | 111.50 | 95.30 | 106.65 | -17.396% | 12 | 10 | -28.739% |
| 2026-10-16 | 129.11 | 129.11 | 129.11 | 129.11 | +46.716% | 1 | 9 | -41.135% |
| 2026-10-15 | 120.01 | 120.01 | 88.00 | 88.00 | -21.666% | 4 | 6 | -13.636% |
| 2026-10-14 | 92.89 | 112.61 | 92.89 | 112.34 | 0.000% | 8 | 0 | -32.348% |