SPXW261116P07700000
SPX Weekly Nov 16 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
75.63USD-7.464%(-6.10)53Vol313OI
SPXW261116P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.89 | 75.76 | 68.89 | 75.63 | -7.464% | 53 | 300 | 0.000% |
| 2026-10-27 | 89.45 | 101.88 | 81.10 | 81.73 | -23.766% | 55 | 269 | -7.464% |
| 2026-10-26 | 112.11 | 112.11 | 97.06 | 107.21 | -21.094% | 48 | 241 | -29.456% |
| 2026-10-23 | 146.94 | 150.98 | 125.94 | 135.87 | +16.128% | 23 | 244 | -44.336% |
| 2026-10-22 | 109.53 | 131.18 | 109.53 | 117.00 | +57.047% | 27 | 242 | -35.359% |
| 2026-10-21 | 77.84 | 88.00 | 73.31 | 74.50 | -23.551% | 56 | 225 | +1.517% |
| 2026-10-20 | 114.43 | 118.77 | 85.11 | 97.45 | -11.409% | 24 | 229 | -22.391% |
| 2026-10-19 | 106.48 | 110.00 | 91.79 | 110.00 | -17.665% | 64 | 218 | -31.245% |
| 2026-10-16 | 84.51 | 150.00 | 81.52 | 133.60 | +55.675% | 198 | 160 | -43.391% |
| 2026-10-15 | 117.69 | 117.69 | 85.82 | 85.82 | -21.381% | 63 | 117 | -11.874% |
| 2026-10-14 | 85.87 | 109.16 | 83.73 | 109.16 | +54.312% | 81 | 98 | -30.716% |
| 2026-10-13 | 73.74 | 76.22 | 70.74 | 70.74 | -2.696% | 3 | 97 | +6.913% |
| 2026-10-12 | 72.82 | 74.10 | 72.70 | 72.70 | -3.581% | 11 | 89 | +4.030% |
| 2026-10-09 | 82.30 | 82.30 | 75.40 | 75.40 | -22.928% | 111 | 108 | +0.305% |
| 2026-10-08 | 88.35 | 110.26 | 88.35 | 97.83 | 0.000% | 108 | 108 | -22.692% |