SPXW261116P07690000
SPX Weekly Nov 16 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
63.80USD-17.953%(-13.96)36Vol92OI
SPXW261116P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.10 | 74.10 | 63.80 | 63.80 | -17.953% | 36 | 91 | 0.000% |
| 2026-10-27 | 77.76 | 77.76 | 77.76 | 77.76 | -21.896% | 1 | 90 | -17.953% |
| 2026-10-26 | 119.68 | 119.68 | 93.77 | 99.56 | -28.743% | 32 | 62 | -35.918% |
| 2026-10-23 | 139.72 | 139.72 | 139.72 | 139.72 | +11.083% | 10 | 52 | -54.337% |
| 2026-10-22 | 102.43 | 125.78 | 102.43 | 125.78 | +53.484% | 3 | 49 | -49.277% |
| 2026-10-21 | 85.30 | 85.30 | 76.06 | 81.95 | -23.881% | 29 | 48 | -22.148% |
| 2026-10-20 | 107.66 | 107.66 | 107.66 | 107.66 | +10.933% | 10 | 52 | -40.739% |
| 2026-10-19 | 101.47 | 101.47 | 92.90 | 97.05 | +7.368% | 45 | 12 | -34.261% |
| 2026-10-15 | 95.53 | 95.53 | 90.39 | 90.39 | +10.474% | 11 | 1 | -29.417% |
| 2026-10-14 | 81.82 | 81.82 | 81.82 | 81.82 | 0.000% | 1 | 0 | -22.024% |