SPXW261116P07680000
SPX Weekly Nov 16 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
67.46USD-6.358%(-4.58)1Vol96OI
SPXW261116P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.46 | 67.46 | 67.46 | 67.46 | -6.358% | 1 | 95 | 0.000% |
| 2026-10-27 | 78.15 | 78.20 | 72.04 | 72.04 | -25.655% | 8 | 95 | -6.358% |
| 2026-10-26 | 106.22 | 106.22 | 89.29 | 96.90 | -24.149% | 51 | 53 | -30.382% |
| 2026-10-23 | 127.75 | 127.75 | 127.75 | 127.75 | +4.508% | 1 | 53 | -47.194% |
| 2026-10-22 | 101.09 | 122.24 | 99.43 | 122.24 | +68.677% | 33 | 54 | -44.813% |
| 2026-10-21 | 81.70 | 81.70 | 68.10 | 72.47 | -16.384% | 4 | 51 | -6.913% |
| 2026-10-20 | 86.67 | 86.67 | 86.67 | 86.67 | -7.036% | 1 | 50 | -22.165% |
| 2026-10-19 | 98.11 | 98.11 | 85.37 | 93.23 | -27.221% | 34 | 18 | -27.641% |
| 2026-10-16 | 98.07 | 129.35 | 98.07 | 128.10 | +56.640% | 5 | 17 | -47.338% |
| 2026-10-15 | 111.68 | 111.68 | 81.78 | 81.78 | -21.365% | 4 | 14 | -17.510% |
| 2026-10-14 | 81.72 | 104.00 | 81.23 | 104.00 | +57.600% | 24 | 1 | -35.135% |
| 2026-10-13 | 65.99 | 65.99 | 65.99 | 65.99 | 0.000% | 1 | 0 | +2.228% |