SPXW261116P07675000
SPX Weekly Nov 16 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
66.28USD-13.280%(-10.15)4Vol88OI
SPXW261116P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.92 | 68.92 | 66.28 | 66.28 | -13.280% | 4 | 86 | 0.000% |
| 2026-10-27 | 85.50 | 85.50 | 72.43 | 76.43 | -18.907% | 19 | 102 | -13.280% |
| 2026-10-26 | 103.35 | 103.35 | 86.10 | 94.25 | -24.990% | 34 | 92 | -29.676% |
| 2026-10-23 | 135.02 | 139.21 | 114.19 | 125.65 | +0.295% | 52 | 96 | -47.250% |
| 2026-10-22 | 101.31 | 125.28 | 96.04 | 125.28 | +85.271% | 162 | 103 | -47.095% |
| 2026-10-21 | 76.06 | 76.06 | 67.62 | 67.62 | -18.016% | 2 | 102 | -1.982% |
| 2026-10-20 | 105.02 | 105.02 | 82.48 | 82.48 | -9.868% | 10 | 107 | -19.641% |
| 2026-10-19 | 93.21 | 102.33 | 91.48 | 91.51 | -31.443% | 99 | 79 | -27.571% |
| 2026-10-16 | 79.93 | 133.48 | 78.83 | 133.48 | +59.512% | 86 | 67 | -50.345% |
| 2026-10-15 | 108.17 | 116.54 | 83.68 | 83.68 | -11.981% | 33 | 46 | -20.793% |
| 2026-10-14 | 82.87 | 99.11 | 82.87 | 95.07 | +41.053% | 27 | 49 | -30.283% |
| 2026-10-13 | 64.83 | 67.40 | 64.83 | 67.40 | -2.191% | 10 | 39 | -1.662% |
| 2026-10-12 | 66.67 | 68.91 | 66.60 | 68.91 | -10.680% | 23 | 16 | -3.817% |
| 2026-10-09 | 78.67 | 78.67 | 77.15 | 77.15 | -9.555% | 6 | 10 | -14.089% |
| 2026-10-08 | 85.30 | 85.30 | 85.30 | 85.30 | 0.000% | 10 | 10 | -22.298% |