SPXW261116P07670000
SPX Weekly Nov 16 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
59.61USD-36.041%(-33.59)36Vol123OI
SPXW261116P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.87 | 69.87 | 59.61 | 59.61 | -36.041% | 36 | 128 | 0.000% |
| 2026-10-26 | 93.38 | 96.16 | 84.28 | 93.20 | -25.321% | 59 | 82 | -36.041% |
| 2026-10-23 | 124.80 | 124.80 | 124.80 | 124.80 | +80.817% | 6 | 83 | -52.236% |
| 2026-10-21 | 70.07 | 70.07 | 69.02 | 69.02 | -18.203% | 11 | 82 | -13.634% |
| 2026-10-20 | 90.04 | 90.04 | 84.38 | 84.38 | -1.529% | 9 | 81 | -29.355% |
| 2026-10-19 | 95.78 | 95.78 | 85.69 | 85.69 | -32.676% | 15 | 80 | -30.435% |
| 2026-10-16 | 80.27 | 129.54 | 80.27 | 127.28 | +50.770% | 42 | 88 | -53.166% |
| 2026-10-15 | 112.01 | 112.01 | 84.42 | 84.42 | -9.779% | 30 | 86 | -29.389% |
| 2026-10-14 | 78.45 | 99.14 | 78.45 | 93.57 | +44.042% | 6 | 80 | -36.294% |
| 2026-10-13 | 65.04 | 66.50 | 64.88 | 64.96 | 0.000% | 80 | 0 | -8.236% |