SPXW261116P07660000
SPX Weekly Nov 16 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
61.30USD-8.507%(-5.70)17Vol156OI
SPXW261116P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.25 | 61.30 | 58.25 | 61.30 | -8.507% | 17 | 154 | 0.000% |
| 2026-10-27 | 74.48 | 74.48 | 67.00 | 67.00 | -24.071% | 60 | 166 | -8.507% |
| 2026-10-26 | 99.07 | 99.07 | 87.01 | 88.24 | -24.426% | 34 | 153 | -30.530% |
| 2026-10-23 | 111.93 | 116.76 | 111.18 | 116.76 | +9.521% | 103 | 73 | -47.499% |
| 2026-10-22 | 102.81 | 112.65 | 102.81 | 106.61 | +41.056% | 27 | 56 | -42.501% |
| 2026-10-21 | 75.58 | 75.58 | 75.58 | 75.58 | -15.553% | 8 | 48 | -18.894% |
| 2026-10-19 | 91.30 | 94.16 | 89.50 | 89.50 | -24.885% | 15 | 39 | -31.508% |
| 2026-10-16 | 123.22 | 124.37 | 115.47 | 119.15 | +58.761% | 39 | 4 | -48.552% |
| 2026-10-15 | 95.82 | 95.82 | 75.05 | 75.05 | 0.000% | 4 | 0 | -18.321% |