SPXW261116P07650000
SPX Weekly Nov 16 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
58.02USD-13.000%(-8.67)30Vol196OI
SPXW261116P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.50 | 63.40 | 51.80 | 58.02 | -13.000% | 30 | 188 | 0.000% |
| 2026-10-27 | 74.79 | 81.11 | 64.20 | 66.69 | -21.467% | 58 | 156 | -13.000% |
| 2026-10-26 | 104.90 | 104.90 | 78.20 | 84.92 | -19.932% | 41 | 146 | -31.677% |
| 2026-10-23 | 125.17 | 125.17 | 103.10 | 106.06 | +3.081% | 33 | 145 | -45.295% |
| 2026-10-22 | 92.67 | 116.76 | 85.95 | 102.89 | +60.690% | 239 | 90 | -43.610% |
| 2026-10-21 | 70.69 | 79.68 | 64.03 | 64.03 | -19.912% | 6 | 104 | -9.386% |
| 2026-10-20 | 93.95 | 93.95 | 71.90 | 79.95 | -13.315% | 23 | 92 | -27.430% |
| 2026-10-19 | 88.02 | 92.23 | 82.22 | 92.23 | -17.755% | 46 | 63 | -37.092% |
| 2026-10-16 | 73.55 | 126.19 | 73.55 | 112.14 | +54.569% | 47 | 43 | -48.261% |
| 2026-10-15 | 94.13 | 94.13 | 72.55 | 72.55 | -19.505% | 22 | 30 | -20.028% |
| 2026-10-14 | 64.51 | 91.10 | 64.51 | 90.13 | +43.978% | 26 | 16 | -35.626% |
| 2026-10-12 | 61.70 | 62.60 | 61.70 | 62.60 | -11.004% | 3 | 15 | -7.316% |
| 2026-10-09 | 70.34 | 70.34 | 70.34 | 70.34 | -12.458% | 5 | 10 | -17.515% |
| 2026-10-08 | 75.54 | 85.66 | 75.54 | 80.35 | 0.000% | 11 | 10 | -27.791% |