SPXW261116P07640000
SPX Weekly Nov 16 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
44.56USD-39.978%(-29.68)5Vol318OI
SPXW261116P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.28 | 57.52 | 44.56 | 44.56 | -39.978% | 5 | 314 | 0.000% |
| 2026-10-27 | 74.05 | 74.24 | 74.05 | 74.24 | -9.640% | 100 | 324 | -39.978% |
| 2026-10-26 | 93.11 | 93.11 | 75.90 | 82.16 | -28.513% | 5 | 326 | -45.764% |
| 2026-10-23 | 120.16 | 124.24 | 109.17 | 114.93 | +3.653% | 211 | 128 | -61.229% |
| 2026-10-22 | 95.81 | 111.20 | 95.81 | 110.88 | +62.390% | 18 | 115 | -59.812% |
| 2026-10-21 | 70.11 | 70.11 | 68.28 | 68.28 | -3.831% | 9 | 106 | -34.739% |
| 2026-10-20 | 71.00 | 71.00 | 71.00 | 71.00 | -14.970% | 1 | 106 | -37.239% |
| 2026-10-19 | 79.88 | 83.50 | 79.88 | 83.50 | -22.814% | 5 | 102 | -46.635% |
| 2026-10-16 | 92.89 | 119.99 | 92.89 | 108.18 | +13.112% | 101 | 1 | -58.809% |
| 2026-10-15 | 95.64 | 95.64 | 95.64 | 95.64 | 0.000% | 1 | 1 | -53.409% |