SPXW261116P07630000
SPX Weekly Nov 16 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
49.81USD-15.833%(-9.37)3Vol137OI
SPXW261116P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.32 | 58.32 | 49.81 | 49.81 | -15.833% | 3 | 137 | 0.000% |
| 2026-10-27 | 60.40 | 60.40 | 59.18 | 59.18 | -25.979% | 3 | 136 | -15.833% |
| 2026-10-26 | 83.08 | 83.08 | 72.12 | 79.95 | -27.503% | 11 | 125 | -37.699% |
| 2026-10-23 | 112.63 | 118.61 | 110.28 | 110.28 | +2.624% | 28 | 98 | -54.833% |
| 2026-10-22 | 83.12 | 107.46 | 83.12 | 107.46 | +91.756% | 2 | 97 | -53.648% |
| 2026-10-21 | 55.94 | 56.04 | 55.94 | 56.04 | -36.513% | 2 | 95 | -11.117% |
| 2026-10-20 | 88.27 | 88.27 | 88.27 | 88.27 | -20.016% | 1 | 94 | -43.571% |
| 2026-10-16 | 68.45 | 110.47 | 68.45 | 110.36 | +18.999% | 3 | 2 | -54.866% |
| 2026-10-15 | 94.46 | 94.46 | 92.74 | 92.74 | 0.000% | 2 | 2 | -46.291% |