SPXW261116P07625000
SPX Weekly Nov 16 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
49.92USD-14.667%(-8.58)10Vol134OI
SPXW261116P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.92 | 49.92 | 49.92 | 49.92 | -14.667% | 10 | 124 | 0.000% |
| 2026-10-27 | 71.88 | 71.88 | 58.50 | 58.50 | -25.144% | 7 | 129 | -14.667% |
| 2026-10-26 | 92.29 | 92.29 | 71.83 | 78.15 | -32.144% | 84 | 105 | -36.123% |
| 2026-10-23 | 115.65 | 115.65 | 108.99 | 115.17 | +17.869% | 13 | 111 | -56.655% |
| 2026-10-22 | 99.97 | 103.21 | 86.70 | 97.71 | +75.139% | 27 | 106 | -48.910% |
| 2026-10-21 | 54.94 | 58.15 | 54.94 | 55.79 | -20.414% | 4 | 105 | -10.522% |
| 2026-10-20 | 82.16 | 82.16 | 70.10 | 70.10 | -13.049% | 3 | 105 | -28.787% |
| 2026-10-19 | 81.55 | 81.55 | 75.23 | 80.62 | -25.510% | 12 | 114 | -38.080% |
| 2026-10-16 | 64.78 | 119.86 | 64.78 | 108.23 | +61.057% | 67 | 89 | -53.876% |
| 2026-10-15 | 89.30 | 89.30 | 66.80 | 67.20 | -19.608% | 65 | 26 | -25.714% |
| 2026-10-14 | 59.63 | 85.70 | 59.63 | 83.59 | +44.870% | 13 | 14 | -40.280% |
| 2026-10-12 | 57.70 | 57.70 | 57.70 | 57.70 | -10.236% | 1 | 13 | -13.484% |
| 2026-10-09 | 65.17 | 65.17 | 64.28 | 64.28 | -20.769% | 11 | 2 | -22.340% |
| 2026-10-08 | 70.35 | 81.13 | 70.35 | 81.13 | 0.000% | 2 | 2 | -38.469% |