SPXW261116P07620000
SPX Weekly Nov 16 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
49.50USD-19.525%(-12.01)4Vol40OI
SPXW261116P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.53 | 56.53 | 49.50 | 49.50 | -19.525% | 4 | 39 | 0.000% |
| 2026-10-27 | 59.45 | 61.51 | 58.58 | 61.51 | -18.487% | 16 | 37 | -19.525% |
| 2026-10-26 | 79.97 | 79.97 | 73.00 | 75.46 | -28.358% | 13 | 28 | -34.402% |
| 2026-10-23 | 111.89 | 113.29 | 105.33 | 105.33 | +14.043% | 4 | 27 | -53.005% |
| 2026-10-22 | 82.11 | 92.36 | 82.11 | 92.36 | +61.610% | 4 | 28 | -46.405% |
| 2026-10-21 | 54.50 | 57.15 | 54.50 | 57.15 | -20.954% | 11 | 28 | -13.386% |
| 2026-10-20 | 66.30 | 72.30 | 66.30 | 72.30 | -9.319% | 6 | 21 | -31.535% |
| 2026-10-19 | 77.98 | 79.73 | 77.98 | 79.73 | -18.618% | 3 | 19 | -37.915% |
| 2026-10-16 | 63.68 | 97.97 | 60.89 | 97.97 | +20.401% | 13 | 6 | -49.474% |
| 2026-10-15 | 81.37 | 81.37 | 81.37 | 81.37 | 0.000% | 6 | 6 | -39.167% |