SPXW261116P07610000
SPX Weekly Nov 16 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
49.07USD-14.258%(-8.16)5Vol47OI
SPXW261116P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.90 | 50.90 | 49.07 | 49.07 | -14.258% | 5 | 44 | 0.000% |
| 2026-10-27 | 57.23 | 57.23 | 57.23 | 57.23 | -20.070% | 15 | 53 | -14.258% |
| 2026-10-26 | 85.58 | 85.58 | 68.35 | 71.60 | -31.187% | 41 | 56 | -31.466% |
| 2026-10-23 | 101.87 | 104.05 | 101.87 | 104.05 | +7.091% | 17 | 41 | -52.840% |
| 2026-10-22 | 95.93 | 97.16 | 84.12 | 97.16 | +57.039% | 47 | 17 | -49.496% |
| 2026-10-21 | 57.77 | 61.87 | 52.50 | 61.87 | -11.424% | 6 | 18 | -20.689% |
| 2026-10-20 | 85.58 | 85.58 | 69.85 | 69.85 | -11.155% | 6 | 19 | -29.749% |
| 2026-10-19 | 75.43 | 78.62 | 71.71 | 78.62 | -21.380% | 12 | 12 | -37.586% |
| 2026-10-16 | 103.53 | 106.30 | 99.88 | 100.00 | +57.431% | 9 | 3 | -50.930% |
| 2026-10-15 | 86.41 | 86.41 | 63.52 | 63.52 | 0.000% | 3 | 3 | -22.749% |