SPXW261116P07600000
SPX Weekly Nov 16 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
37.89USD-30.131%(-16.34)35Vol232OI
SPXW261116P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.99 | 50.20 | 37.89 | 37.89 | -30.131% | 35 | 207 | 0.000% |
| 2026-10-27 | 60.43 | 67.38 | 52.80 | 54.23 | -25.272% | 45 | 195 | -30.131% |
| 2026-10-26 | 85.96 | 85.96 | 68.04 | 72.57 | -33.973% | 63 | 164 | -47.788% |
| 2026-10-23 | 106.70 | 109.91 | 99.58 | 109.91 | +20.793% | 8 | 161 | -65.526% |
| 2026-10-22 | 76.49 | 95.80 | 76.27 | 90.99 | +77.472% | 25 | 163 | -58.358% |
| 2026-10-21 | 51.40 | 55.35 | 50.70 | 51.27 | -21.845% | 10 | 162 | -26.097% |
| 2026-10-20 | 79.90 | 83.80 | 61.82 | 65.60 | -10.700% | 7 | 161 | -42.241% |
| 2026-10-19 | 71.99 | 76.07 | 68.08 | 73.46 | -27.924% | 13 | 153 | -48.421% |
| 2026-10-16 | 57.22 | 101.98 | 56.59 | 101.92 | +60.960% | 32 | 156 | -62.824% |
| 2026-10-15 | 82.69 | 82.80 | 61.33 | 63.32 | -17.777% | 102 | 60 | -40.161% |
| 2026-10-14 | 74.11 | 79.70 | 74.11 | 77.01 | +43.408% | 11 | 55 | -50.799% |
| 2026-10-13 | 52.90 | 53.70 | 52.90 | 53.70 | +2.344% | 4 | 51 | -29.441% |
| 2026-10-12 | 53.25 | 53.25 | 52.47 | 52.47 | -15.778% | 21 | 29 | -27.787% |
| 2026-10-09 | 62.30 | 62.30 | 62.30 | 62.30 | -9.645% | 10 | 19 | -39.181% |
| 2026-10-08 | 66.40 | 76.34 | 64.91 | 68.95 | 0.000% | 20 | 19 | -45.047% |