SPXW261116P07590000
SPX Weekly Nov 16 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
42.80USD-17.279%(-8.94)11Vol32OI
SPXW261116P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.60 | 47.60 | 42.80 | 42.80 | -17.279% | 11 | 24 | 0.000% |
| 2026-10-27 | 58.63 | 58.63 | 50.30 | 51.74 | -23.608% | 6 | 24 | -17.279% |
| 2026-10-26 | 66.95 | 67.73 | 65.65 | 67.73 | -29.893% | 7 | 18 | -36.808% |
| 2026-10-23 | 98.81 | 98.81 | 92.22 | 96.61 | +0.239% | 6 | 17 | -55.698% |
| 2026-10-22 | 69.00 | 96.38 | 69.00 | 96.38 | +92.760% | 4 | 17 | -55.592% |
| 2026-10-21 | 58.28 | 58.28 | 48.00 | 50.00 | -16.639% | 17 | 13 | -14.400% |
| 2026-10-20 | 63.24 | 64.85 | 59.98 | 59.98 | -11.312% | 3 | 13 | -28.643% |
| 2026-10-19 | 72.35 | 73.23 | 67.63 | 67.63 | -21.968% | 6 | 10 | -36.714% |
| 2026-10-16 | 58.45 | 86.67 | 54.69 | 86.67 | +43.304% | 10 | 3 | -50.617% |
| 2026-10-15 | 80.19 | 80.19 | 60.48 | 60.48 | 0.000% | 4 | 3 | -29.233% |