SPXW261116P07580000
SPX Weekly Nov 16 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
40.80USD-15.528%(-7.50)2Vol131OI
SPXW261116P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.70 | 43.70 | 40.80 | 40.80 | -15.528% | 2 | 131 | 0.000% |
| 2026-10-27 | 62.82 | 62.82 | 48.30 | 48.30 | -26.596% | 14 | 132 | -15.528% |
| 2026-10-26 | 75.51 | 75.51 | 59.66 | 65.80 | -31.721% | 35 | 120 | -37.994% |
| 2026-10-23 | 96.37 | 96.37 | 96.37 | 96.37 | +8.281% | 5 | 120 | -57.663% |
| 2026-10-22 | 72.50 | 90.63 | 72.50 | 89.00 | +85.687% | 7 | 116 | -54.157% |
| 2026-10-21 | 47.93 | 47.93 | 47.93 | 47.93 | -17.191% | 1 | 116 | -14.876% |
| 2026-10-20 | 61.14 | 63.41 | 57.88 | 57.88 | -14.945% | 4 | 113 | -29.509% |
| 2026-10-19 | 68.05 | 68.05 | 68.05 | 68.05 | -29.423% | 1 | 112 | -40.044% |
| 2026-10-16 | 56.66 | 96.42 | 56.66 | 96.42 | +62.405% | 5 | 109 | -57.685% |
| 2026-10-15 | 71.08 | 71.08 | 59.37 | 59.37 | 0.000% | 74 | 109 | -31.278% |