SPXW261116P07575000
SPX Weekly Nov 16 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
40.73USD-18.654%(-9.34)4Vol123OI
SPXW261116P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.35 | 43.35 | 40.73 | 40.73 | -18.654% | 4 | 124 | 0.000% |
| 2026-10-27 | 61.25 | 61.25 | 48.40 | 50.07 | -20.182% | 13 | 130 | -18.654% |
| 2026-10-26 | 78.59 | 78.59 | 62.73 | 62.73 | -30.639% | 13 | 130 | -35.071% |
| 2026-10-23 | 90.44 | 90.44 | 90.44 | 90.44 | +11.737% | 1 | 129 | -54.965% |
| 2026-10-22 | 69.83 | 80.94 | 69.83 | 80.94 | +71.483% | 9 | 134 | -49.679% |
| 2026-10-21 | 52.13 | 52.13 | 47.20 | 47.20 | -20.284% | 13 | 136 | -13.708% |
| 2026-10-20 | 66.70 | 66.70 | 59.21 | 59.21 | -15.414% | 2 | 135 | -31.211% |
| 2026-10-19 | 68.89 | 70.20 | 64.01 | 70.00 | -21.884% | 100 | 57 | -41.814% |
| 2026-10-16 | 75.28 | 101.29 | 75.28 | 89.61 | +32.559% | 23 | 39 | -54.547% |
| 2026-10-15 | 69.66 | 69.66 | 67.60 | 67.60 | -2.594% | 6 | 33 | -39.749% |
| 2026-10-14 | 68.31 | 74.67 | 68.31 | 69.40 | +39.919% | 8 | 27 | -41.311% |
| 2026-10-13 | 49.60 | 49.60 | 49.60 | 49.60 | +2.905% | 1 | 26 | -17.883% |
| 2026-10-12 | 48.20 | 48.20 | 48.20 | 48.20 | -10.509% | 2 | 24 | -15.498% |
| 2026-10-09 | 57.69 | 57.69 | 53.86 | 53.86 | -10.383% | 11 | 14 | -24.378% |
| 2026-10-08 | 60.21 | 60.21 | 60.10 | 60.10 | 0.000% | 14 | 14 | -32.230% |