SPXW261116P07570000
SPX Weekly Nov 16 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
43.00USD-8.120%(-3.80)1Vol32OI
SPXW261116P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.00 | 43.00 | 43.00 | 43.00 | -8.120% | 1 | 31 | 0.000% |
| 2026-10-27 | 57.04 | 57.04 | 46.80 | 46.80 | -26.369% | 3 | 30 | -8.120% |
| 2026-10-26 | 68.96 | 68.96 | 60.41 | 63.56 | -20.807% | 24 | 13 | -32.347% |
| 2026-10-23 | 80.26 | 80.26 | 80.26 | 80.26 | +71.863% | 1 | 12 | -46.424% |
| 2026-10-21 | 58.50 | 58.50 | 46.70 | 46.70 | -19.746% | 8 | 5 | -7.923% |
| 2026-10-20 | 65.70 | 65.70 | 58.19 | 58.19 | -37.349% | 2 | 4 | -26.104% |
| 2026-10-16 | 99.99 | 99.99 | 92.88 | 92.88 | +43.666% | 2 | 2 | -53.704% |
| 2026-10-15 | 64.65 | 64.65 | 64.65 | 64.65 | 0.000% | 2 | 2 | -33.488% |