SPXW261116P07550000
SPX Weekly Nov 16 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
30.28USD-31.182%(-13.72)139Vol903OI
SPXW261116P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.99 | 39.30 | 30.28 | 30.28 | -31.182% | 139 | 800 | 0.000% |
| 2026-10-27 | 48.67 | 55.91 | 42.50 | 44.00 | -24.812% | 629 | 359 | -31.182% |
| 2026-10-26 | 66.65 | 67.67 | 53.02 | 58.52 | -38.179% | 31 | 357 | -48.257% |
| 2026-10-23 | 94.66 | 94.66 | 94.66 | 94.66 | +18.696% | 1 | 357 | -68.012% |
| 2026-10-22 | 64.92 | 81.50 | 63.40 | 79.75 | +72.432% | 17 | 351 | -62.031% |
| 2026-10-21 | 46.20 | 46.25 | 43.90 | 46.25 | -17.705% | 6 | 350 | -34.530% |
| 2026-10-20 | 69.68 | 72.49 | 55.15 | 56.20 | -16.864% | 16 | 351 | -46.121% |
| 2026-10-19 | 59.07 | 67.60 | 54.33 | 67.60 | -18.848% | 171 | 204 | -55.207% |
| 2026-10-16 | 52.28 | 97.71 | 50.78 | 83.30 | +53.041% | 121 | 96 | -63.649% |
| 2026-10-15 | 70.87 | 75.60 | 54.43 | 54.43 | -16.158% | 15 | 87 | -44.369% |
| 2026-10-14 | 64.92 | 67.05 | 64.28 | 64.92 | +51.047% | 45 | 44 | -53.358% |
| 2026-10-13 | 44.28 | 44.28 | 42.98 | 42.98 | -4.595% | 3 | 44 | -29.549% |
| 2026-10-12 | 44.37 | 45.05 | 42.83 | 45.05 | -2.447% | 44 | 31 | -32.786% |
| 2026-10-09 | 51.60 | 51.60 | 45.91 | 46.18 | -22.321% | 6 | 25 | -34.430% |
| 2026-10-08 | 59.45 | 59.45 | 59.45 | 59.45 | 0.000% | 25 | 25 | -49.066% |