SPXW261116P07525000
SPX Weekly Nov 16 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
33.09USD-16.015%(-6.31)36Vol133OI
SPXW261116P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.40 | 35.40 | 23.27 | 33.09 | -16.015% | 36 | 152 | 0.000% |
| 2026-10-27 | 40.75 | 40.75 | 39.40 | 39.40 | -26.065% | 4 | 150 | -16.015% |
| 2026-10-26 | 60.13 | 63.39 | 53.09 | 53.29 | -31.256% | 60 | 111 | -37.906% |
| 2026-10-23 | 77.20 | 77.52 | 77.20 | 77.52 | +12.871% | 2 | 110 | -57.314% |
| 2026-10-22 | 57.12 | 72.35 | 57.12 | 68.68 | +70.126% | 28 | 104 | -51.820% |
| 2026-10-21 | 40.37 | 40.37 | 40.37 | 40.37 | -23.801% | 5 | 104 | -18.033% |
| 2026-10-20 | 65.00 | 65.00 | 52.98 | 52.98 | -9.281% | 17 | 90 | -37.542% |
| 2026-10-19 | 59.12 | 59.12 | 50.45 | 58.40 | -28.510% | 15 | 97 | -43.339% |
| 2026-10-16 | 58.56 | 91.60 | 58.56 | 81.69 | +68.433% | 28 | 79 | -59.493% |
| 2026-10-15 | 56.00 | 56.57 | 48.40 | 48.50 | -18.665% | 45 | 42 | -31.773% |
| 2026-10-14 | 53.25 | 64.24 | 53.25 | 59.63 | +48.407% | 6 | 39 | -44.508% |
| 2026-10-13 | 43.35 | 43.35 | 40.18 | 40.18 | -1.592% | 3 | 37 | -17.646% |
| 2026-10-12 | 41.76 | 41.76 | 40.83 | 40.83 | -11.046% | 28 | 34 | -18.957% |
| 2026-10-09 | 45.90 | 45.90 | 45.90 | 45.90 | -18.472% | 1 | 33 | -27.908% |
| 2026-10-08 | 55.97 | 56.30 | 55.97 | 56.30 | 0.000% | 33 | 33 | -41.226% |