SPXW261116P07500000
SPX Weekly Nov 16 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
34.00USD-12.031%(-4.65)66Vol476OI
SPXW261116P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.51 | 34.00 | 28.50 | 34.00 | -12.031% | 66 | 462 | 0.000% |
| 2026-10-27 | 40.72 | 44.60 | 35.50 | 38.65 | -22.390% | 22 | 456 | -12.031% |
| 2026-10-26 | 58.28 | 58.28 | 43.88 | 49.80 | -31.753% | 94 | 414 | -31.727% |
| 2026-10-23 | 79.13 | 81.06 | 72.18 | 72.97 | +12.678% | 5 | 413 | -53.406% |
| 2026-10-22 | 52.48 | 72.51 | 52.48 | 64.76 | +80.793% | 10 | 410 | -47.498% |
| 2026-10-21 | 40.92 | 41.09 | 35.82 | 35.82 | -28.872% | 31 | 400 | -5.081% |
| 2026-10-20 | 50.36 | 50.36 | 50.36 | 50.36 | -8.018% | 2 | 400 | -32.486% |
| 2026-10-19 | 54.69 | 54.75 | 46.33 | 54.75 | -27.761% | 9 | 404 | -37.900% |
| 2026-10-16 | 41.58 | 86.15 | 40.46 | 75.79 | +62.779% | 277 | 149 | -55.139% |
| 2026-10-15 | 61.92 | 65.20 | 46.56 | 46.56 | -16.708% | 81 | 123 | -26.976% |
| 2026-10-14 | 41.67 | 57.06 | 41.67 | 55.90 | +50.918% | 81 | 51 | -39.177% |
| 2026-10-13 | 38.70 | 40.25 | 37.04 | 37.04 | -0.697% | 6 | 50 | -8.207% |
| 2026-10-12 | 38.17 | 39.04 | 37.30 | 37.30 | -6.305% | 12 | 42 | -8.847% |
| 2026-10-09 | 44.53 | 44.53 | 39.81 | 39.81 | -22.322% | 39 | 10 | -14.594% |
| 2026-10-08 | 50.90 | 56.60 | 49.04 | 51.25 | 0.000% | 10 | 10 | -33.659% |