SPXW261116P07475000
SPX Weekly Nov 16 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
22.36USD-31.200%(-10.14)13Vol154OI
SPXW261116P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.80 | 31.38 | 22.36 | 22.36 | -31.200% | 13 | 154 | 0.000% |
| 2026-10-27 | 37.99 | 38.60 | 32.50 | 32.50 | -26.736% | 19 | 151 | -31.200% |
| 2026-10-26 | 49.02 | 51.52 | 40.20 | 44.36 | -26.373% | 23 | 150 | -49.594% |
| 2026-10-23 | 72.86 | 72.86 | 56.20 | 60.25 | -0.528% | 4 | 151 | -62.888% |
| 2026-10-22 | 53.90 | 69.10 | 53.90 | 60.57 | +76.281% | 13 | 152 | -63.084% |
| 2026-10-21 | 37.67 | 42.60 | 34.20 | 34.36 | -20.573% | 20 | 157 | -34.924% |
| 2026-10-20 | 41.63 | 43.26 | 41.30 | 43.26 | -17.427% | 3 | 156 | -48.313% |
| 2026-10-19 | 48.20 | 52.39 | 48.20 | 52.39 | -28.213% | 6 | 151 | -57.320% |
| 2026-10-16 | 38.84 | 79.60 | 38.84 | 72.98 | +77.007% | 55 | 112 | -69.361% |
| 2026-10-15 | 58.97 | 59.04 | 41.23 | 41.23 | -24.749% | 51 | 80 | -45.768% |
| 2026-10-14 | 39.92 | 54.79 | 39.92 | 54.79 | +60.816% | 16 | 71 | -59.190% |
| 2026-10-13 | 34.00 | 36.60 | 34.00 | 34.07 | -4.001% | 26 | 50 | -34.370% |
| 2026-10-12 | 35.20 | 35.49 | 35.20 | 35.49 | -5.234% | 6 | 44 | -36.996% |
| 2026-10-09 | 41.38 | 42.00 | 37.24 | 37.45 | -21.571% | 51 | 4 | -40.294% |
| 2026-10-08 | 47.98 | 52.75 | 47.75 | 47.75 | 0.000% | 5 | 4 | -53.173% |