SPXW261116P07450000
SPX Weekly Nov 16 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
20.26USD-31.785%(-9.44)27Vol245OI
SPXW261116P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.10 | 28.63 | 19.57 | 20.26 | -31.785% | 27 | 228 | 0.000% |
| 2026-10-27 | 34.61 | 35.10 | 28.92 | 29.70 | -28.777% | 59 | 210 | -31.785% |
| 2026-10-26 | 46.17 | 46.22 | 36.60 | 41.70 | -29.608% | 73 | 168 | -51.415% |
| 2026-10-23 | 64.58 | 64.58 | 51.80 | 59.24 | +12.282% | 13 | 168 | -65.800% |
| 2026-10-22 | 57.10 | 64.15 | 46.92 | 52.76 | +66.435% | 12 | 167 | -61.600% |
| 2026-10-21 | 36.63 | 38.87 | 31.70 | 31.70 | -21.979% | 19 | 156 | -36.088% |
| 2026-10-20 | 51.28 | 51.28 | 40.63 | 40.63 | -15.354% | 9 | 155 | -50.135% |
| 2026-10-19 | 47.04 | 48.00 | 40.60 | 48.00 | -31.380% | 17 | 144 | -57.792% |
| 2026-10-16 | 36.22 | 77.12 | 36.22 | 69.95 | +74.570% | 60 | 112 | -71.036% |
| 2026-10-15 | 54.97 | 54.97 | 40.07 | 40.07 | -17.415% | 20 | 97 | -49.438% |
| 2026-10-14 | 37.07 | 52.40 | 37.07 | 48.52 | +52.963% | 49 | 66 | -58.244% |
| 2026-10-13 | 31.60 | 34.16 | 31.60 | 31.72 | -0.439% | 44 | 21 | -36.129% |
| 2026-10-12 | 32.95 | 33.00 | 31.86 | 31.86 | -9.591% | 6 | 21 | -36.409% |
| 2026-10-09 | 38.30 | 39.30 | 35.24 | 35.24 | -27.579% | 19 | 4 | -42.509% |
| 2026-10-08 | 42.97 | 48.66 | 42.97 | 48.66 | 0.000% | 5 | 4 | -58.364% |