SPXW261116P07425000
SPX Weekly Nov 16 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
22.50USD-17.249%(-4.69)10Vol867OI
SPXW261116P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.86 | 26.05 | 21.70 | 22.50 | -17.249% | 10 | 870 | 0.000% |
| 2026-10-27 | 35.55 | 35.55 | 26.40 | 27.19 | -28.822% | 148 | 795 | -17.249% |
| 2026-10-26 | 34.60 | 39.41 | 33.42 | 38.20 | -32.746% | 86 | 745 | -41.099% |
| 2026-10-23 | 51.60 | 56.80 | 51.60 | 56.80 | +2.824% | 71 | 739 | -60.387% |
| 2026-10-22 | 40.25 | 55.24 | 40.25 | 55.24 | +97.851% | 14 | 735 | -59.269% |
| 2026-10-21 | 29.25 | 29.25 | 27.92 | 27.92 | -25.127% | 6 | 730 | -19.413% |
| 2026-10-20 | 34.95 | 39.35 | 34.95 | 37.29 | -19.005% | 8 | 735 | -39.662% |
| 2026-10-19 | 43.74 | 46.04 | 38.42 | 46.04 | -28.951% | 616 | 216 | -51.129% |
| 2026-10-16 | 33.82 | 71.91 | 33.82 | 64.80 | +82.125% | 187 | 52 | -65.278% |
| 2026-10-15 | 49.46 | 51.19 | 35.58 | 35.58 | -21.318% | 25 | 47 | -36.762% |
| 2026-10-14 | 35.15 | 48.16 | 35.15 | 45.22 | +42.246% | 15 | 40 | -50.243% |
| 2026-10-13 | 29.45 | 31.79 | 29.45 | 31.79 | +3.014% | 3 | 37 | -29.223% |
| 2026-10-12 | 30.19 | 32.22 | 30.19 | 30.86 | -7.327% | 23 | 22 | -27.090% |
| 2026-10-09 | 35.74 | 35.74 | 33.30 | 33.30 | -21.481% | 18 | 5 | -32.432% |
| 2026-10-08 | 39.87 | 44.28 | 39.87 | 42.41 | 0.000% | 5 | 5 | -46.946% |