SPXW261116P07400000
SPX Weekly Nov 16 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
12.05USD-51.411%(-12.75)36Vol1,297OI
SPXW261116P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.99 | 22.99 | 12.05 | 12.05 | -51.411% | 36 | 1,314 | 0.000% |
| 2026-10-27 | 27.69 | 28.19 | 24.80 | 24.80 | -27.059% | 863 | 632 | -51.411% |
| 2026-10-26 | 40.85 | 40.85 | 30.62 | 34.00 | -34.866% | 16 | 626 | -64.559% |
| 2026-10-23 | 56.72 | 56.72 | 46.30 | 52.20 | +1.636% | 361 | 269 | -76.916% |
| 2026-10-22 | 40.89 | 53.40 | 40.89 | 51.36 | +95.211% | 186 | 125 | -76.538% |
| 2026-10-21 | 28.62 | 28.62 | 25.95 | 26.31 | -23.025% | 7 | 120 | -54.200% |
| 2026-10-20 | 46.26 | 46.26 | 32.35 | 34.18 | -20.401% | 16 | 119 | -64.745% |
| 2026-10-19 | 41.20 | 43.13 | 34.70 | 42.94 | -36.676% | 17 | 114 | -71.938% |
| 2026-10-16 | 30.48 | 68.42 | 30.48 | 67.81 | +100.443% | 35 | 90 | -82.230% |
| 2026-10-15 | 36.73 | 36.73 | 33.83 | 33.83 | -19.376% | 7 | 83 | -64.381% |
| 2026-10-14 | 31.78 | 43.53 | 31.17 | 41.96 | +41.375% | 33 | 60 | -71.282% |
| 2026-10-13 | 27.34 | 29.68 | 27.34 | 29.68 | -1.624% | 31 | 28 | -59.400% |
| 2026-10-12 | 28.19 | 30.17 | 27.75 | 30.17 | -1.726% | 31 | 5 | -60.060% |
| 2026-10-09 | 31.10 | 31.10 | 30.70 | 30.70 | -21.221% | 2 | 3 | -60.749% |
| 2026-10-08 | 38.97 | 38.97 | 38.97 | 38.97 | 0.000% | 3 | 3 | -69.079% |