SPXW261116P07375000
SPX Weekly Nov 16 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
10.45USD-56.386%(-13.51)17Vol145OI
SPXW261116P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.45 | 21.45 | 10.45 | 10.45 | -56.386% | 17 | 145 | 0.000% |
| 2026-10-27 | 27.95 | 27.95 | 23.37 | 23.96 | -24.961% | 27 | 137 | -56.386% |
| 2026-10-26 | 31.12 | 33.50 | 30.60 | 31.93 | -34.969% | 13 | 136 | -67.272% |
| 2026-10-23 | 55.63 | 55.63 | 42.95 | 49.10 | +7.299% | 6 | 136 | -78.717% |
| 2026-10-22 | 39.20 | 45.76 | 39.20 | 45.76 | +85.263% | 13 | 123 | -77.163% |
| 2026-10-21 | 29.30 | 29.30 | 24.67 | 24.70 | -35.711% | 8 | 120 | -57.692% |
| 2026-10-20 | 38.42 | 38.42 | 38.42 | 38.42 | +4.544% | 5 | 119 | -72.801% |
| 2026-10-19 | 34.50 | 38.77 | 32.54 | 36.75 | -31.564% | 40 | 117 | -71.565% |
| 2026-10-16 | 29.90 | 59.11 | 27.93 | 53.70 | +70.044% | 40 | 86 | -80.540% |
| 2026-10-15 | 42.95 | 42.95 | 31.58 | 31.58 | -24.756% | 6 | 84 | -66.909% |
| 2026-10-14 | 27.65 | 41.97 | 27.65 | 41.97 | +60.743% | 57 | 39 | -75.101% |
| 2026-10-13 | 26.89 | 28.25 | 26.11 | 26.11 | -4.951% | 4 | 32 | -59.977% |
| 2026-10-12 | 26.92 | 27.47 | 25.67 | 27.47 | -3.783% | 17 | 26 | -61.959% |
| 2026-10-09 | 30.30 | 30.30 | 28.55 | 28.55 | -24.591% | 17 | 12 | -63.398% |
| 2026-10-08 | 36.10 | 39.42 | 36.10 | 37.86 | 0.000% | 13 | 12 | -72.398% |