SPXW261116P07350000
SPX Weekly Nov 16 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
19.50USD-4.318%(-0.88)79Vol236OI
SPXW261116P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.83 | 19.95 | 11.94 | 19.50 | -4.318% | 79 | 197 | 0.000% |
| 2026-10-27 | 26.02 | 26.02 | 20.38 | 20.38 | -30.727% | 17 | 198 | -4.318% |
| 2026-10-26 | 30.00 | 30.00 | 25.80 | 29.42 | -26.173% | 30 | 184 | -33.719% |
| 2026-10-23 | 46.80 | 46.80 | 39.85 | 39.85 | +3.993% | 2 | 184 | -51.066% |
| 2026-10-22 | 42.20 | 45.30 | 38.32 | 38.32 | +40.882% | 21 | 174 | -49.113% |
| 2026-10-21 | 27.20 | 27.20 | 27.20 | 27.20 | -11.631% | 1 | 174 | -28.309% |
| 2026-10-20 | 35.87 | 35.87 | 29.60 | 30.78 | -10.393% | 7 | 171 | -36.647% |
| 2026-10-19 | 35.69 | 37.17 | 30.57 | 34.35 | -39.620% | 87 | 112 | -43.231% |
| 2026-10-16 | 26.97 | 57.32 | 26.59 | 56.89 | +94.164% | 184 | 101 | -65.723% |
| 2026-10-15 | 41.55 | 44.25 | 29.10 | 29.30 | -20.596% | 36 | 79 | -33.447% |
| 2026-10-14 | 27.83 | 39.72 | 26.82 | 36.90 | +54.587% | 25 | 70 | -47.154% |
| 2026-10-13 | 23.87 | 23.87 | 23.87 | 23.87 | -5.912% | 8 | 62 | -18.307% |
| 2026-10-12 | 25.12 | 25.47 | 24.02 | 25.37 | -7.745% | 21 | 47 | -23.138% |
| 2026-10-09 | 29.52 | 29.52 | 27.50 | 27.50 | -16.969% | 3 | 43 | -29.091% |
| 2026-10-08 | 32.30 | 37.09 | 30.72 | 33.12 | 0.000% | 52 | 43 | -41.123% |