SPXW261116P07325000
SPX Weekly Nov 16 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
17.85USD-7.031%(-1.35)15Vol90OI
SPXW261116P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.33 | 18.29 | 16.99 | 17.85 | -7.031% | 15 | 95 | 0.000% |
| 2026-10-27 | 23.97 | 23.97 | 19.20 | 19.20 | -19.260% | 11 | 98 | -7.031% |
| 2026-10-26 | 24.90 | 24.90 | 23.78 | 23.78 | -42.282% | 14 | 99 | -24.937% |
| 2026-10-23 | 38.70 | 41.20 | 38.70 | 41.20 | +15.471% | 9 | 107 | -56.675% |
| 2026-10-22 | 29.55 | 45.00 | 29.55 | 35.68 | +55.808% | 29 | 102 | -49.972% |
| 2026-10-21 | 21.37 | 22.90 | 20.21 | 22.90 | -20.153% | 13 | 102 | -22.052% |
| 2026-10-20 | 29.25 | 29.25 | 28.68 | 28.68 | -17.822% | 2 | 102 | -37.762% |
| 2026-10-19 | 33.39 | 34.90 | 28.80 | 34.90 | -26.696% | 117 | 75 | -48.854% |
| 2026-10-16 | 24.28 | 53.80 | 24.28 | 47.61 | +64.969% | 44 | 32 | -62.508% |
| 2026-10-15 | 37.57 | 37.57 | 28.86 | 28.86 | -20.232% | 16 | 19 | -38.150% |
| 2026-10-14 | 24.82 | 36.18 | 24.82 | 36.18 | +46.182% | 10 | 12 | -50.663% |
| 2026-10-13 | 24.75 | 24.75 | 24.75 | 24.75 | +5.319% | 1 | 11 | -27.879% |
| 2026-10-12 | 23.29 | 24.12 | 23.29 | 23.50 | -33.144% | 5 | 8 | -24.043% |
| 2026-10-08 | 30.30 | 35.15 | 30.30 | 35.15 | 0.000% | 8 | 8 | -49.218% |