SPXW261116P07300000
SPX Weekly Nov 16 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
14.31USD-17.426%(-3.02)17Vol169OI
SPXW261116P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.53 | 16.53 | 12.60 | 14.31 | -17.426% | 17 | 168 | 0.000% |
| 2026-10-27 | 21.11 | 21.11 | 17.33 | 17.33 | -32.039% | 10 | 170 | -17.426% |
| 2026-10-26 | 28.24 | 28.24 | 22.00 | 25.50 | -35.378% | 39 | 156 | -43.882% |
| 2026-10-23 | 42.23 | 44.60 | 34.52 | 39.46 | +11.785% | 28 | 140 | -63.735% |
| 2026-10-22 | 34.80 | 38.86 | 34.80 | 35.30 | +76.942% | 6 | 139 | -59.462% |
| 2026-10-21 | 22.27 | 22.30 | 18.84 | 19.95 | -25.421% | 44 | 121 | -28.271% |
| 2026-10-20 | 32.42 | 34.12 | 26.75 | 26.75 | -16.667% | 6 | 118 | -46.505% |
| 2026-10-19 | 30.61 | 33.55 | 26.65 | 32.10 | -29.759% | 19 | 116 | -55.421% |
| 2026-10-16 | 24.50 | 53.10 | 24.50 | 45.70 | +49.591% | 23 | 101 | -68.687% |
| 2026-10-15 | 34.73 | 34.73 | 30.55 | 30.55 | -6.718% | 8 | 95 | -53.159% |
| 2026-10-14 | 24.53 | 35.35 | 23.27 | 32.75 | +53.109% | 33 | 74 | -56.305% |
| 2026-10-13 | 22.25 | 23.04 | 21.39 | 21.39 | -2.507% | 7 | 73 | -33.100% |
| 2026-10-12 | 22.10 | 22.62 | 21.13 | 21.94 | -7.426% | 62 | 23 | -34.777% |
| 2026-10-09 | 24.52 | 24.52 | 23.60 | 23.70 | -18.891% | 3 | 20 | -39.620% |
| 2026-10-08 | 29.57 | 33.87 | 28.40 | 29.22 | 0.000% | 19 | 20 | -51.027% |