SPXW261116P07275000
SPX Weekly Nov 16 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
11.60USD-28.615%(-4.65)23Vol221OI
SPXW261116P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.00 | 15.55 | 11.60 | 11.60 | -28.615% | 23 | 223 | 0.000% |
| 2026-10-27 | 19.50 | 19.50 | 16.25 | 16.25 | -31.144% | 8 | 225 | -28.615% |
| 2026-10-26 | 26.13 | 26.13 | 20.50 | 23.60 | -35.870% | 82 | 200 | -50.847% |
| 2026-10-23 | 39.43 | 39.43 | 32.30 | 36.80 | +18.138% | 9 | 191 | -68.478% |
| 2026-10-22 | 26.80 | 34.67 | 26.80 | 31.15 | +71.154% | 38 | 180 | -62.761% |
| 2026-10-21 | 20.82 | 20.82 | 18.20 | 18.20 | -28.906% | 21 | 170 | -36.264% |
| 2026-10-20 | 23.30 | 25.60 | 23.30 | 25.60 | -11.937% | 2 | 171 | -54.688% |
| 2026-10-19 | 31.22 | 31.22 | 26.60 | 29.07 | -32.708% | 10 | 162 | -60.096% |
| 2026-10-16 | 22.80 | 50.07 | 22.80 | 43.20 | +78.512% | 45 | 131 | -73.148% |
| 2026-10-15 | 32.93 | 32.95 | 24.00 | 24.20 | -25.124% | 47 | 97 | -52.066% |
| 2026-10-14 | 21.35 | 33.20 | 21.35 | 32.32 | +53.393% | 66 | 36 | -64.109% |
| 2026-10-13 | 20.95 | 21.07 | 20.95 | 21.07 | +1.542% | 2 | 35 | -44.945% |
| 2026-10-12 | 20.70 | 20.90 | 20.00 | 20.75 | -5.682% | 25 | 20 | -44.096% |
| 2026-10-09 | 23.85 | 23.90 | 21.94 | 22.00 | -26.910% | 9 | 11 | -47.273% |
| 2026-10-08 | 27.00 | 30.10 | 26.70 | 30.10 | 0.000% | 10 | 11 | -61.462% |