SPXW261116P07250000
SPX Weekly Nov 16 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
10.70USD-31.410%(-4.90)30Vol291OI
SPXW261116P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.45 | 14.45 | 10.70 | 10.70 | -31.410% | 30 | 273 | 0.000% |
| 2026-10-27 | 19.60 | 19.60 | 15.60 | 15.60 | -26.761% | 5 | 275 | -31.410% |
| 2026-10-26 | 23.75 | 23.75 | 19.80 | 21.30 | -37.756% | 59 | 228 | -49.765% |
| 2026-10-23 | 30.16 | 34.22 | 30.11 | 34.22 | +17.393% | 10 | 221 | -68.732% |
| 2026-10-22 | 29.06 | 34.16 | 29.06 | 29.15 | +63.580% | 9 | 224 | -63.293% |
| 2026-10-21 | 19.40 | 20.70 | 17.82 | 17.82 | -25.904% | 8 | 219 | -39.955% |
| 2026-10-20 | 22.28 | 24.05 | 21.50 | 24.05 | -14.686% | 18 | 227 | -55.509% |
| 2026-10-19 | 29.65 | 29.65 | 23.60 | 28.19 | -27.532% | 110 | 142 | -62.043% |
| 2026-10-16 | 21.40 | 50.30 | 20.70 | 38.90 | +46.626% | 84 | 61 | -72.494% |
| 2026-10-15 | 31.90 | 34.25 | 25.60 | 26.53 | -6.088% | 6 | 58 | -59.668% |
| 2026-10-14 | 22.10 | 28.25 | 22.10 | 28.25 | +41.960% | 6 | 56 | -62.124% |
| 2026-10-12 | 19.25 | 19.90 | 18.86 | 19.90 | -5.910% | 20 | 47 | -46.231% |
| 2026-10-09 | 23.20 | 23.20 | 21.15 | 21.15 | -21.434% | 13 | 36 | -49.409% |
| 2026-10-08 | 23.92 | 26.92 | 23.92 | 26.92 | 0.000% | 38 | 36 | -60.253% |