SPXW261116P07225000
SPX Weekly Nov 16 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-24.171%(-3.57)2Vol163OI
SPXW261116P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.47 | 11.47 | 11.20 | 11.20 | -24.171% | 2 | 163 | 0.000% |
| 2026-10-27 | 16.43 | 16.43 | 14.77 | 14.77 | -25.215% | 2 | 162 | -24.171% |
| 2026-10-26 | 22.51 | 22.51 | 17.80 | 19.75 | -36.229% | 7 | 155 | -43.291% |
| 2026-10-23 | 28.15 | 31.92 | 28.15 | 30.97 | +5.376% | 51 | 155 | -63.836% |
| 2026-10-22 | 29.86 | 31.82 | 27.16 | 29.39 | +78.663% | 43 | 144 | -61.892% |
| 2026-10-21 | 19.40 | 19.40 | 16.45 | 16.45 | -23.203% | 5 | 146 | -31.915% |
| 2026-10-20 | 20.97 | 21.42 | 20.97 | 21.42 | -21.596% | 2 | 145 | -47.712% |
| 2026-10-19 | 25.15 | 27.32 | 22.15 | 27.32 | -28.425% | 3 | 144 | -59.004% |
| 2026-10-16 | 20.10 | 40.08 | 18.87 | 38.17 | +61.874% | 13 | 135 | -70.658% |
| 2026-10-15 | 28.89 | 28.89 | 23.58 | 23.58 | -0.799% | 87 | 50 | -52.502% |
| 2026-10-14 | 21.62 | 23.77 | 21.62 | 23.77 | +26.976% | 9 | 43 | -52.882% |
| 2026-10-13 | 19.32 | 19.32 | 18.72 | 18.72 | +4.581% | 2 | 42 | -40.171% |
| 2026-10-12 | 18.27 | 18.35 | 17.90 | 17.90 | -13.443% | 32 | 11 | -37.430% |
| 2026-10-09 | 21.39 | 21.39 | 20.68 | 20.68 | -25.772% | 4 | 8 | -45.841% |
| 2026-10-08 | 23.95 | 27.86 | 23.49 | 27.86 | 0.000% | 8 | 8 | -59.799% |