SPXW261116P07200000
SPX Weekly Nov 16 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
11.60USD-12.121%(-1.60)47Vol868OI
SPXW261116P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.57 | 12.57 | 8.8300 | 11.60 | -12.121% | 47 | 648 | 0.000% |
| 2026-10-27 | 15.28 | 16.70 | 13.2000 | 13.20 | -27.473% | 58 | 597 | -12.121% |
| 2026-10-26 | 19.71 | 19.71 | 16.5000 | 18.20 | -39.354% | 10 | 596 | -36.264% |
| 2026-10-23 | 26.40 | 30.01 | 26.4000 | 30.01 | +4.201% | 15 | 581 | -61.346% |
| 2026-10-22 | 27.50 | 29.87 | 27.5000 | 28.80 | +77.449% | 7 | 580 | -59.722% |
| 2026-10-21 | 16.23 | 16.23 | 16.2300 | 16.23 | -23.981% | 1 | 581 | -28.527% |
| 2026-10-20 | 26.20 | 26.20 | 19.4300 | 21.35 | -17.312% | 3 | 582 | -45.667% |
| 2026-10-19 | 25.82 | 25.82 | 20.8000 | 25.82 | -32.497% | 42 | 548 | -55.074% |
| 2026-10-16 | 18.95 | 45.60 | 18.0600 | 38.25 | +89.356% | 75 | 498 | -69.673% |
| 2026-10-15 | 27.71 | 27.71 | 20.1000 | 20.20 | -23.398% | 47 | 456 | -42.574% |
| 2026-10-14 | 19.33 | 26.37 | 18.9400 | 26.37 | +47.318% | 44 | 439 | -56.011% |
| 2026-10-13 | 16.89 | 18.34 | 16.8900 | 17.90 | -0.556% | 10 | 435 | -35.196% |
| 2026-10-12 | 17.27 | 18.00 | 16.8200 | 18.00 | -7.787% | 426 | 25 | -35.556% |
| 2026-10-09 | 20.52 | 20.52 | 19.5200 | 19.52 | -20.876% | 4 | 22 | -40.574% |
| 2026-10-08 | 22.18 | 26.72 | 22.1600 | 24.67 | 0.000% | 28 | 22 | -52.979% |