SPXW261116P07175000
SPX Weekly Nov 16 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
8.90USD-43.671%(-6.90)6Vol370OI
SPXW261116P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.77 | 13.10 | 8.9000 | 8.9000 | -43.671% | 6 | 369 | 0.000% |
| 2026-10-27 | 15.80 | 15.80 | 15.8000 | 15.8000 | -8.406% | 2 | 369 | -43.671% |
| 2026-10-26 | 19.23 | 19.23 | 15.6000 | 17.2500 | -36.929% | 311 | 65 | -48.406% |
| 2026-10-23 | 28.00 | 28.00 | 27.3500 | 27.3500 | +27.804% | 11 | 67 | -67.459% |
| 2026-10-22 | 19.78 | 21.40 | 19.7800 | 21.4000 | +47.586% | 2 | 65 | -58.411% |
| 2026-10-21 | 14.50 | 14.50 | 14.5000 | 14.5000 | -24.163% | 1 | 65 | -38.621% |
| 2026-10-20 | 18.77 | 21.25 | 18.7700 | 19.1200 | -14.605% | 6 | 67 | -53.452% |
| 2026-10-19 | 22.80 | 24.62 | 22.3500 | 22.3900 | -34.932% | 17 | 58 | -60.250% |
| 2026-10-16 | 16.82 | 41.72 | 16.8200 | 34.4100 | +55.913% | 15 | 49 | -74.135% |
| 2026-10-15 | 25.84 | 25.84 | 20.9200 | 22.0700 | +1.146% | 14 | 37 | -59.674% |
| 2026-10-14 | 18.65 | 21.82 | 18.6500 | 21.8200 | +26.713% | 36 | 2 | -59.212% |
| 2026-10-13 | 15.99 | 17.22 | 15.9900 | 17.2200 | 0.000% | 2 | 0 | -48.316% |