SPXW261116P07150000
SPX Weekly Nov 16 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
9.15USD-19.737%(-2.25)32Vol138OI
SPXW261116P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.30 | 12.30 | 9.1500 | 9.1500 | -19.737% | 32 | 145 | 0.000% |
| 2026-10-27 | 14.37 | 14.37 | 11.4000 | 11.4000 | -32.143% | 6 | 144 | -19.737% |
| 2026-10-26 | 16.50 | 16.80 | 15.9000 | 16.8000 | -30.233% | 45 | 162 | -45.536% |
| 2026-10-23 | 24.08 | 24.08 | 24.0800 | 24.0800 | +1.904% | 1 | 156 | -62.002% |
| 2026-10-22 | 20.74 | 26.73 | 20.7400 | 23.6300 | +84.609% | 84 | 123 | -61.278% |
| 2026-10-21 | 17.07 | 17.07 | 12.8000 | 12.8000 | -28.009% | 5 | 123 | -28.516% |
| 2026-10-20 | 20.15 | 20.15 | 17.7800 | 17.7800 | -22.460% | 7 | 123 | -48.538% |
| 2026-10-19 | 20.90 | 23.00 | 18.6000 | 22.9300 | -42.271% | 85 | 82 | -60.096% |
| 2026-10-16 | 17.00 | 39.72 | 17.0000 | 39.7200 | +95.665% | 10 | 74 | -76.964% |
| 2026-10-15 | 23.67 | 23.67 | 19.8000 | 20.3000 | -12.688% | 15 | 67 | -54.926% |
| 2026-10-14 | 16.94 | 23.25 | 16.9400 | 23.2500 | +51.466% | 35 | 10 | -60.645% |
| 2026-10-13 | 15.35 | 15.35 | 15.3500 | 15.3500 | 0.000% | 10 | 0 | -40.391% |