SPXW261116P07125000
SPX Weekly Nov 16 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
8.64USD-20.148%(-2.18)8Vol179OI
SPXW261116P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.85 | 10.85 | 8.6400 | 8.6400 | -20.148% | 8 | 177 | 0.000% |
| 2026-10-27 | 13.35 | 13.35 | 10.8200 | 10.8200 | -29.419% | 4 | 176 | -20.148% |
| 2026-10-26 | 17.44 | 17.44 | 15.1100 | 15.3300 | -35.042% | 207 | 128 | -43.640% |
| 2026-10-22 | 18.78 | 23.60 | 18.7800 | 23.6000 | +23.885% | 77 | 61 | -63.390% |
| 2026-10-20 | 19.05 | 19.05 | 17.1600 | 19.0500 | +0.794% | 5 | 63 | -54.646% |
| 2026-10-19 | 18.90 | 18.90 | 18.9000 | 18.9000 | -39.345% | 2 | 63 | -54.286% |
| 2026-10-16 | 22.45 | 38.02 | 22.4500 | 31.1600 | +81.163% | 12 | 56 | -72.272% |
| 2026-10-15 | 22.75 | 22.75 | 17.0000 | 17.2000 | -21.783% | 20 | 39 | -49.767% |
| 2026-10-14 | 16.70 | 21.99 | 16.5700 | 21.9900 | 0.000% | 42 | 0 | -60.709% |