SPXW261116P07100000
SPX Weekly Nov 16 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
6.83USD-33.689%(-3.47)21Vol773OI
SPXW261116P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.25 | 10.25 | 6.8300 | 6.8300 | -33.689% | 21 | 784 | 0.000% |
| 2026-10-27 | 12.55 | 12.55 | 10.3000 | 10.3000 | -28.720% | 58 | 755 | -33.689% |
| 2026-10-26 | 16.61 | 16.61 | 12.6500 | 14.4500 | -42.315% | 439 | 359 | -52.734% |
| 2026-10-23 | 25.05 | 25.05 | 25.0500 | 25.0500 | +9.628% | 1 | 360 | -72.735% |
| 2026-10-22 | 18.23 | 22.85 | 18.2300 | 22.8500 | +76.040% | 555 | 85 | -70.109% |
| 2026-10-21 | 14.46 | 14.46 | 12.9800 | 12.9800 | -12.297% | 13 | 81 | -47.381% |
| 2026-10-20 | 17.67 | 17.67 | 14.8000 | 14.8000 | -24.374% | 6 | 76 | -53.851% |
| 2026-10-19 | 18.75 | 20.07 | 17.7700 | 19.5700 | -35.498% | 13 | 68 | -65.100% |
| 2026-10-16 | 14.90 | 35.20 | 14.4000 | 30.3400 | +63.118% | 33 | 54 | -77.488% |
| 2026-10-15 | 21.55 | 21.55 | 18.1500 | 18.6000 | -11.513% | 15 | 43 | -63.280% |
| 2026-10-14 | 15.94 | 21.60 | 15.9400 | 21.0200 | +45.467% | 8 | 39 | -67.507% |
| 2026-10-13 | 13.85 | 14.45 | 13.8500 | 14.4500 | +0.697% | 11 | 28 | -52.734% |
| 2026-10-12 | 14.35 | 14.35 | 14.3500 | 14.3500 | -13.136% | 1 | 28 | -52.404% |
| 2026-10-09 | 16.50 | 16.52 | 16.4800 | 16.5200 | -16.227% | 6 | 22 | -58.656% |
| 2026-10-08 | 17.78 | 20.25 | 17.7800 | 19.7200 | 0.000% | 24 | 22 | -65.365% |