SPXW261116P07075000
SPX Weekly Nov 16 2026 7075.00 Put
optionOPRA
EODOct 27, 2026
9.46USD-30.696%(-4.19)1Vol177OI
SPXW261116P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -30.696% | 1 | 178 | 0.000% |
| 2026-10-26 | 15.4400 | 15.4400 | 11.9500 | 13.6500 | -38.679% | 155 | 89 | -30.696% |
| 2026-10-23 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +5.748% | 1 | 88 | -57.502% |
| 2026-10-22 | 15.0800 | 21.0500 | 15.0800 | 21.0500 | +70.170% | 37 | 51 | -55.059% |
| 2026-10-21 | 13.7800 | 13.7800 | 12.3300 | 12.3700 | -26.457% | 13 | 39 | -23.525% |
| 2026-10-20 | 17.7700 | 17.7700 | 14.7500 | 16.8200 | -1.059% | 3 | 39 | -43.757% |
| 2026-10-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -46.708% | 2 | 40 | -44.353% |
| 2026-10-16 | 14.2000 | 36.1000 | 13.5000 | 31.9000 | +57.143% | 24 | 20 | -70.345% |
| 2026-10-15 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.577% | 10 | 10 | -53.399% |
| 2026-10-14 | 14.8200 | 19.7900 | 14.8200 | 19.7900 | 0.000% | 12 | 0 | -52.198% |