SPXW261116P07050000
SPX Weekly Nov 16 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
7.90USD-12.222%(-1.10)2Vol451OI
SPXW261116P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 8.9000 | 7.9000 | 7.9000 | -12.222% | 2 | 451 | 0.000% |
| 2026-10-27 | 9.3500 | 9.3500 | 9.0000 | 9.0000 | -28.344% | 8 | 457 | -12.222% |
| 2026-10-26 | 14.4700 | 14.4700 | 11.8000 | 12.5600 | -34.241% | 417 | 53 | -37.102% |
| 2026-10-23 | 21.9500 | 21.9500 | 19.1000 | 19.1000 | -9.479% | 7 | 56 | -58.639% |
| 2026-10-22 | 19.3300 | 21.1000 | 19.3300 | 21.1000 | +91.818% | 5 | 52 | -62.559% |
| 2026-10-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -23.611% | 1 | 52 | -28.182% |
| 2026-10-20 | 16.9200 | 16.9200 | 14.1000 | 14.4000 | -22.581% | 4 | 50 | -45.139% |
| 2026-10-19 | 18.0700 | 18.6000 | 18.0700 | 18.6000 | -39.354% | 3 | 50 | -57.527% |
| 2026-10-16 | 13.5000 | 32.4000 | 12.8000 | 30.6700 | +107.230% | 32 | 24 | -74.242% |
| 2026-10-15 | 15.8700 | 15.8700 | 14.7000 | 14.8000 | +10.283% | 22 | 4 | -46.622% |
| 2026-10-13 | 13.1000 | 13.4200 | 13.1000 | 13.4200 | 0.000% | 4 | 0 | -41.133% |