SPXW261116P07025000
SPX Weekly Nov 16 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
6.93USD-43.796%(-5.40)9Vol212OI
SPXW261116P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0100 | 8.0100 | 6.9300 | 6.9300 | -43.796% | 9 | 219 | 0.000% |
| 2026-10-26 | 11.7000 | 12.4500 | 11.7000 | 12.3300 | -46.063% | 10 | 209 | -43.796% |
| 2026-10-23 | 23.0800 | 23.0800 | 22.8600 | 22.8600 | +24.239% | 175 | 36 | -69.685% |
| 2026-10-22 | 13.6700 | 18.4000 | 13.6700 | 18.4000 | +33.818% | 8 | 30 | -62.337% |
| 2026-10-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -55.212% | 2 | 28 | -49.600% |
| 2026-10-16 | 12.8000 | 33.4000 | 12.7000 | 30.7000 | +127.914% | 24 | 6 | -77.427% |
| 2026-10-14 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | 0.000% | 5 | 0 | -48.552% |