SPXW261116P07000000
SPX Weekly Nov 16 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
6.54USD-23.059%(-1.96)31Vol166OI
SPXW261116P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0000 | 8.0000 | 6.5400 | 6.5400 | -23.059% | 31 | 177 | 0.000% |
| 2026-10-27 | 8.5500 | 8.8000 | 8.4500 | 8.5000 | -27.536% | 53 | 148 | -23.059% |
| 2026-10-26 | 13.1900 | 13.1900 | 10.6000 | 11.7300 | -42.669% | 47 | 125 | -44.246% |
| 2026-10-23 | 18.4800 | 20.4600 | 18.4800 | 20.4600 | +16.914% | 4 | 125 | -68.035% |
| 2026-10-22 | 18.0000 | 19.4000 | 17.5000 | 17.5000 | +82.292% | 4 | 124 | -62.629% |
| 2026-10-21 | 10.2000 | 10.2000 | 9.6000 | 9.6000 | -31.429% | 2 | 125 | -31.875% |
| 2026-10-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.952% | 1 | 124 | -53.286% |
| 2026-10-19 | 15.5000 | 16.5700 | 13.7300 | 16.2700 | -33.862% | 126 | 79 | -59.803% |
| 2026-10-16 | 12.2000 | 32.3800 | 11.3000 | 24.6000 | +42.197% | 86 | 35 | -73.415% |
| 2026-10-15 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +5.488% | 1 | 35 | -62.197% |
| 2026-10-14 | 17.5000 | 17.5000 | 16.1000 | 16.4000 | +45.133% | 3 | 29 | -60.122% |
| 2026-10-13 | 11.8800 | 11.8800 | 11.3000 | 11.3000 | -1.654% | 2 | 22 | -42.124% |
| 2026-10-12 | 11.5000 | 12.0000 | 11.4900 | 11.4900 | -7.637% | 13 | 12 | -43.081% |
| 2026-10-09 | 13.5800 | 13.5800 | 12.4400 | 12.4400 | 0.000% | 15 | 0 | -47.428% |